Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240419C00012500 | 2024-03-11 10:52AM EDT | 2024-04-19 | 31.20 | 46.60 | 51.00 | 0.00 | - | 1 | 3 | 335.55% |
ROOT240621C00012500 | 2024-03-19 1:17PM EDT | 2024-06-21 | 40.00 | 46.40 | 51.00 | 0.00 | - | 1 | 31 | 155.08% |
ROOT240920C00012500 | 2024-03-15 3:46PM EDT | 2024-09-20 | 40.48 | 46.90 | 51.00 | 0.00 | - | 2 | 4 | 130.18% |
ROOT250117C00012500 | 2024-03-11 2:24PM EDT | 2025-01-17 | 32.59 | 47.25 | 52.00 | 0.00 | - | 1 | 84 | 126.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240419P00012500 | 2024-03-27 2:21PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 253 | 212.50% |
ROOT240621P00012500 | 2024-03-01 11:20AM EDT | 2024-06-21 | 0.36 | 0.01 | 0.75 | 0.00 | - | 44 | 87 | 188.28% |
ROOT240920P00012500 | 2024-03-01 11:27AM EDT | 2024-09-20 | 0.56 | 0.20 | 2.19 | 0.00 | - | 1 | 53 | 169.92% |
ROOT250117P00012500 | 2024-02-29 11:57AM EDT | 2025-01-17 | 1.40 | 0.34 | 2.83 | 0.00 | - | 1 | 7 | 142.19% |