Canada markets closed

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.08+5.04 (+8.99%)
At close: 04:00PM EDT
61.00 -0.08 (-0.13%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT240419C000125002024-03-11 10:52AM EDT2024-04-1931.2046.6051.000.00-13335.55%
ROOT240621C000125002024-03-19 1:17PM EDT2024-06-2140.0046.4051.000.00-131155.08%
ROOT240920C000125002024-03-15 3:46PM EDT2024-09-2040.4846.9051.000.00-24130.18%
ROOT250117C000125002024-03-11 2:24PM EDT2025-01-1732.5947.2552.000.00-184126.66%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT240419P000125002024-03-27 2:21PM EDT2024-04-190.020.000.010.00-3253212.50%
ROOT240621P000125002024-03-01 11:20AM EDT2024-06-210.360.010.750.00-4487188.28%
ROOT240920P000125002024-03-01 11:27AM EDT2024-09-200.560.202.190.00-153169.92%
ROOT250117P000125002024-02-29 11:57AM EDT2025-01-171.400.342.830.00-17142.19%