Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00115000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.12 | 0.05 | 1.45 | -0.03 | -20.00% | 11 | 134 | 232.23% |
| ROOT240621C00115000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.20 | -0.10 | -12.50% | 3 | 23 | 129.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00115000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 47.40 | 57.10 | 61.70 | 0.00 | - | - | 2 | 118.85% |
© 2024 Yahoo. All rights reserved.