Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00110000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 57 | 167 | 162.89% |
| ROOT240621C00110000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.40 | -0.14 | -13.46% | 151 | 200 | 128.81% |
| ROOT240920C00110000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 11.50 | 5.80 | 6.30 | 0.00 | - | 5 | 6 | 124.00% |
| ROOT250117C00110000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 15.00 | 11.40 | 14.10 | 0.00 | - | 2 | 8 | 128.09% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.