Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00105000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 53 | 147 | 164.84% |
| ROOT240621C00105000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 1.00 | 1.30 | 1.65 | -0.40 | -28.57% | 2 | 18 | 128.47% |
| ROOT240920C00105000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.80 | 0.00 | - | 3 | 16 | 124.01% |
| ROOT250117C00105000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 22.45 | 12.10 | 12.80 | 0.00 | - | 100 | 149 | 123.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 45.50 | 53.60 | 54.50 | 0.00 | - | - | 8 | 113.82% |
| ROOT250117P00105000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 58.20 | 58.30 | 59.30 | 0.00 | - | 1 | 11 | 110.52% |
© 2024 Yahoo. All rights reserved.