Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00100000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 44 | 273 | 163.09% |
| ROOT240621C00100000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.90 | +0.65 | +59.09% | 32 | 44 | 127.00% |
| ROOT240920C00100000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 7.90 | 6.90 | 7.40 | 0.00 | - | 2 | 6 | 123.55% |
| ROOT250117C00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 13.30 | 12.70 | 13.50 | -0.70 | -5.00% | 15 | 143 | 122.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 43.30 | 49.20 | 50.20 | 0.00 | - | 1 | 1 | 114.45% |
| ROOT250117P00100000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 47.80 | 54.10 | 55.10 | 0.00 | - | 2 | 53 | 111.23% |
© 2024 Yahoo. All rights reserved.