Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00010000 | 2024-03-06 11:08AM EDT | 2024-06-21 | 30.60 | 65.50 | 69.60 | 0.00 | - | 1 | 7 | 0.00% |
| ROOT240920C00010000 | 2024-03-06 4:38PM EDT | 2024-09-20 | 34.53 | 70.70 | 75.50 | 0.00 | - | 1 | 4 | 0.00% |
| ROOT250117C00010000 | 2024-03-15 3:34PM EDT | 2025-01-17 | 41.95 | 55.00 | 59.90 | 0.00 | - | 1 | 93 | 219.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00010000 | 2024-04-03 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 81 | 266.99% |
| ROOT240920P00010000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 167.77% |
| ROOT250117P00010000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.90 | 0.00 | - | 2 | 17 | 139.40% |
© 2024 Yahoo. All rights reserved.