Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00090000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 0.26 | 0.10 | 1.50 | -0.29 | -52.73% | 12 | 284 | 139.45% |
| ROOT240719C00090000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 2.00 | 0.85 | 2.30 | 0.00 | - | 1 | 3 | 112.99% |
| ROOT240920C00090000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 5.11 | 4.50 | 6.80 | 0.00 | - | 13 | 58 | 119.39% |
| ROOT241220C00090000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 14.00 | 8.70 | 9.20 | 0.00 | - | 1 | 21 | 110.88% |
| ROOT250117C00090000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 11.80 | 8.40 | 10.00 | 0.00 | - | 1 | 150 | 105.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 34.60 | 38.70 | 0.00 | - | 4 | 1 | 104.10% |
| ROOT240719P00090000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 28.40 | 36.80 | 38.80 | 0.00 | - | 1 | 1 | 107.81% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 39.90 | 41.10 | 0.00 | - | 2 | 4 | 103.96% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 43.20 | 44.20 | 0.00 | - | 12 | 13 | 99.80% |
| ROOT250117P00090000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 38.50 | 44.10 | 44.70 | 0.00 | - | 1 | 44 | 97.92% |
© 2024 Yahoo. All rights reserved.