Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00065000 | 2024-05-24 2:30PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.10 | -0.68 | -18.48% | 3 | 148 | 106.71% |
| ROOT240719C00065000 | 2024-05-24 1:19PM EDT | 2024-07-19 | 5.80 | 4.30 | 6.90 | -1.40 | -19.44% | 2 | 28 | 105.88% |
| ROOT240920C00065000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 10.90 | 10.20 | 11.50 | 0.00 | - | 2 | 68 | 113.79% |
| ROOT241220C00065000 | 2024-05-22 10:52AM EDT | 2024-12-20 | 20.20 | 13.80 | 16.20 | 0.00 | - | 1 | 73 | 110.38% |
| ROOT250117C00065000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 20.70 | 16.20 | 17.70 | 0.00 | - | 2 | 330 | 114.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00065000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 11.30 | 11.70 | 13.00 | -0.64 | -5.36% | 7 | 63 | 104.35% |
| ROOT240719P00065000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 12.00 | 14.20 | 16.40 | 0.00 | - | 9 | 19 | 108.30% |
| ROOT240920P00065000 | 2024-05-13 2:48PM EDT | 2024-09-20 | 16.94 | 19.00 | 19.80 | 0.00 | - | 1 | 7 | 106.18% |
| ROOT250117P00065000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 22.37 | 24.20 | 25.00 | 0.00 | - | 1 | 18 | 104.20% |
© 2024 Yahoo. All rights reserved.