Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00060000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ROOT240719C00060000 | 2024-05-28 1:58PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROOT240920C00060000 | 2024-05-28 1:58PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROOT241220C00060000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 24.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ROOT250117C00060000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00060000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROOT240719P00060000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROOT240920P00060000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT241220P00060000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117P00060000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.