Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00005000 | 2024-02-22 11:54AM EDT | 2024-06-21 | 7.20 | 47.10 | 51.50 | 0.00 | - | 5 | 11 | 0.00% |
| ROOT250117C00005000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 60.80 | 55.20 | 60.00 | +6.50 | +11.97% | 10 | 107 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00005000 | 2024-04-11 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 333 | 325.00% |
| ROOT240920P00005000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ROOT250117P00005000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.40 | +0.03 | +15.00% | 3 | 174 | 171.48% |
© 2024 Yahoo. All rights reserved.