Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00017500 | 2024-05-20 9:43AM EDT | 2024-06-21 | 48.00 | 22.90 | 27.20 | 0.00 | - | 1 | 38 | 371.09% |
| ROOT240920C00017500 | 2024-03-12 9:35AM EDT | 2024-09-20 | 23.15 | 50.40 | 54.40 | 0.00 | - | 1 | 24 | 0.00% |
| ROOT250117C00017500 | 2024-04-09 10:29AM EDT | 2025-01-17 | 64.88 | 52.10 | 55.70 | 0.00 | - | 1 | 78 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00017500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 112 | 357.81% |
| ROOT240920P00017500 | 2024-05-31 1:49PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.45 | -0.04 | -9.09% | 10 | 36 | 106.25% |
| ROOT250117P00017500 | 2024-06-13 11:53AM EDT | 2025-01-17 | 1.75 | 1.55 | 2.00 | 0.00 | - | 1 | 3 | 112.55% |
© 2024 Yahoo. All rights reserved.