Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00012500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 55.00 | 49.30 | 53.70 | 0.00 | - | 2 | 28 | 230.47% |
| ROOT240920C00012500 | 2024-03-15 3:46PM EDT | 2024-09-20 | 40.48 | 52.50 | 57.00 | 0.00 | - | 2 | 4 | 279.35% |
| ROOT250117C00012500 | 2024-04-17 1:06PM EDT | 2025-01-17 | 44.18 | 49.50 | 53.80 | 0.00 | - | 1 | 84 | 106.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00012500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 253.13% |
| ROOT240920P00012500 | 2024-05-09 3:25PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 12 | 83 | 142.19% |
| ROOT250117P00012500 | 2024-05-03 11:12AM EDT | 2025-01-17 | 1.05 | 0.30 | 0.95 | 0.00 | - | 10 | 29 | 123.44% |
© 2024 Yahoo. All rights reserved.