Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.99 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 1,145 |
| 55.60 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 2 | 3 |
| 26.71 | 0.00 | - | 1 | 7 | 25.00 | 0.10 | -0.05 | -33.33% | 5 | 95 |
| 22.46 | 0.00 | - | 7 | 16 | 30.00 | 0.34 | -0.01 | -2.86% | 16 | 183 |
| 24.36 | 0.00 | - | 7 | 53 | 35.00 | 0.55 | -0.15 | -21.43% | 7 | 162 |
| 23.00 | 0.00 | - | 5 | 163 | 40.00 | 1.03 | -0.37 | -26.43% | 4 | 420 |
| 20.20 | +4.56 | +29.16% | 1 | 30 | 45.00 | 1.88 | -0.22 | -10.48% | 148 | 431 |
| 16.80 | +0.60 | +3.70% | 41 | 144 | 50.00 | 3.00 | -0.50 | -14.29% | 98 | 171 |
| 13.63 | +1.33 | +10.81% | 1 | 224 | 55.00 | 4.80 | -0.48 | -9.09% | 8 | 250 |
| 11.60 | +2.10 | +22.11% | 382 | 561 | 60.00 | 8.00 | -1.83 | -18.62% | 1 | 209 |
| 8.40 | +0.19 | +2.31% | 9 | 162 | 65.00 | 12.50 | 0.00 | - | 8 | 173 |
| 6.50 | +0.10 | +1.56% | 309 | 485 | 70.00 | 12.51 | -2.49 | -16.60% | 295 | 328 |
| 5.16 | +0.06 | +1.18% | 12 | 173 | 75.00 | 17.80 | +0.70 | +4.09% | 1 | 36 |
| 4.00 | -0.11 | -2.68% | 5 | 110 | 80.00 | 26.80 | 0.00 | - | 9 | 29 |
| 3.30 | +0.14 | +4.43% | 7 | 89 | 85.00 | 25.00 | -3.20 | -11.35% | 5 | 16 |
| 2.50 | +0.05 | +2.04% | 8 | 853 | 90.00 | 30.50 | 0.00 | - | 1 | 11 |
| 2.05 | +0.13 | +6.77% | 9 | 80 | 95.00 | 32.23 | -2.07 | -6.03% | 5 | 8 |
| 1.52 | +0.32 | +26.67% | 23 | 115 | 100.00 | - | - | - | - | - |
| 1.16 | -0.04 | -3.33% | 1 | 71 | 105.00 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 7 | 37 | 110.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 6 | 69 | 115.00 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 3 | 56 | 120.00 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 36 | 289 | 125.00 | 67.00 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.