Canada markets closed

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.75-0.40 (-6.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT211015C000025002021-09-24 11:23AM EDT2.503.503.203.400.00-11164228.13%
ROOT211015C000050002021-09-24 3:59PM EDT5.001.000.951.05-0.36-26.47%1,9005,187108.98%
ROOT211015C000075002021-09-24 3:59PM EDT7.500.250.250.30-0.15-37.50%5,24929,028145.31%
ROOT211015C000100002021-09-24 3:59PM EDT10.000.110.100.15-0.07-38.89%1,81516,359175.00%
ROOT211015C000125002021-09-24 3:59PM EDT12.500.070.050.10-0.06-46.15%1312,387198.44%
ROOT211015C000150002021-09-24 3:43PM EDT15.000.050.000.05-0.02-28.57%2385,176193.75%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT211015P000025002021-09-24 12:00PM EDT2.500.010.000.05-0.01-50.00%73,564198.44%
ROOT211015P000050002021-09-24 3:59PM EDT5.000.220.200.25+0.02+10.00%46111,036103.13%
ROOT211015P000075002021-09-24 2:18PM EDT7.501.951.952.10+0.15+8.33%538,905145.31%
ROOT211015P000100002021-09-24 2:09PM EDT10.004.294.304.50-0.01-0.23%47414183.59%
ROOT211015P000125002021-09-21 3:55PM EDT12.506.906.706.900.00-1456183.59%
ROOT211015P000150002021-09-17 2:56PM EDT15.008.969.109.400.00-1125100.00%