Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 4 | 2.50 | 0.10 | 0.00 | - | 3 | 161 |
| 54.30 | 0.00 | - | 10 | 107 | 5.00 | 0.30 | 0.00 | - | 12 | 172 |
| 58.50 | -6.20 | -9.58% | 1 | 66 | 7.50 | 0.40 | 0.00 | - | 10 | 163 |
| 41.95 | 0.00 | - | 1 | 93 | 10.00 | 0.49 | 0.00 | - | 20 | 42 |
| 44.18 | 0.00 | - | 1 | 84 | 12.50 | 1.05 | 0.00 | - | 10 | 29 |
| 62.50 | 0.00 | - | 1 | 84 | 15.00 | 1.60 | 0.00 | - | 20 | 28 |
| 64.88 | 0.00 | - | 1 | 78 | 17.50 | 2.75 | 0.00 | - | - | 3 |
| 44.48 | 0.00 | - | 1 | 172 | 20.00 | 2.10 | 0.00 | - | 1 | 29 |
| 54.10 | 0.00 | - | 2 | 85 | 22.50 | 3.40 | 0.00 | - | 10 | 30 |
| 33.30 | 0.00 | - | 1 | 173 | 25.00 | 2.85 | -0.55 | -16.18% | 1 | 17 |
| 32.90 | 0.00 | - | 2 | 109 | 30.00 | 6.58 | 0.00 | - | 2 | 65 |
| 40.07 | 0.00 | - | 10 | 17 | 35.00 | 9.00 | 0.00 | - | 2 | 6 |
| 33.10 | 0.00 | - | 2 | 27 | 40.00 | 8.10 | -3.55 | -30.47% | 1 | 26 |
| 31.10 | 0.00 | - | 1 | 94 | 45.00 | 10.20 | -4.10 | -28.67% | 1 | 7 |
| 24.80 | 0.00 | - | 2 | 10 | 50.00 | 15.50 | 0.00 | - | 1 | 44 |
| 31.10 | 0.00 | - | 2 | 37 | 55.00 | 18.50 | 0.00 | - | 1 | 44 |
| 24.45 | 0.00 | - | 19 | 51 | 60.00 | 18.75 | 0.00 | - | 1 | 85 |
| 24.20 | -5.00 | -17.12% | 2 | 253 | 65.00 | 25.20 | 0.00 | - | 1 | 17 |
| 24.80 | 0.00 | - | 2 | 545 | 70.00 | 25.50 | -2.55 | -9.09% | 1 | 15 |
| 17.31 | 0.00 | - | 3 | 41 | 75.00 | 25.71 | 0.00 | - | 4 | 158 |
| 16.00 | 0.00 | - | 4 | 17 | 80.00 | 41.71 | 0.00 | - | 1 | 29 |
| 15.40 | 0.00 | - | 1 | 10 | 85.00 | 39.30 | 0.00 | - | 2 | 30 |
| 17.40 | -1.10 | -5.95% | 1 | 149 | 90.00 | 38.50 | 0.00 | - | 1 | 44 |
| 12.30 | 0.00 | - | 12 | 14 | 95.00 | 45.80 | 0.00 | - | 9 | 9 |
| 15.00 | 0.00 | - | 12 | 158 | 100.00 | 47.80 | 0.00 | - | 2 | 53 |
| 13.70 | 0.00 | - | 2 | 149 | 105.00 | 58.20 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 2 | 8 | 110.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 100 | 105 | 120.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 8 | 318 | 125.00 | 70.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.