Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 15 | 83 | 7.50 | 0.05 | 0.00 | - | 15 | 17 |
| 34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.40 | 0.00 | - | 2 | 12 |
| 40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.20 | 0.00 | - | 12 | 83 |
| 7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.45 | 0.00 | - | 11 | 23 |
| 23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.80 | 0.00 | - | 10 | 16 |
| 42.24 | 0.00 | - | 10 | 104 | 20.00 | 1.77 | 0.00 | - | 1 | 17 |
| 37.40 | 0.00 | - | 60 | 113 | 22.50 | 1.60 | 0.00 | - | 1 | 21 |
| 12.75 | 0.00 | - | - | 10 | 25.00 | 1.25 | 0.00 | - | 1 | 32 |
| 32.87 | 0.00 | - | 1 | 50 | 30.00 | 1.75 | -0.25 | -12.50% | 1 | 26 |
| 27.60 | 0.00 | - | 10 | 10 | 35.00 | 2.80 | 0.00 | - | 2 | 23 |
| 23.30 | 0.00 | - | 2 | 277 | 40.00 | 4.35 | 0.00 | - | 1 | 57 |
| 29.50 | 0.00 | - | 2 | 49 | 45.00 | 6.10 | 0.00 | - | 1 | 21 |
| 25.80 | 0.00 | - | 1 | 88 | 50.00 | 8.20 | +0.50 | +6.49% | 1 | 39 |
| 25.30 | 0.00 | - | 5 | 103 | 55.00 | 10.11 | 0.00 | - | 2 | 54 |
| 21.35 | +6.15 | +40.46% | 10 | 40 | 60.00 | 15.80 | 0.00 | - | 3 | 19 |
| 20.70 | 0.00 | - | 1 | 64 | 65.00 | 19.10 | 0.00 | - | 20 | 7 |
| 15.20 | -3.90 | -20.42% | 1 | 26 | 70.00 | 25.50 | 0.00 | - | 1 | 7 |
| 13.60 | 0.00 | - | 5 | 32 | 75.00 | 30.10 | 0.00 | - | 1 | 36 |
| 14.00 | 0.00 | - | 3 | 8 | 80.00 | 34.00 | 0.00 | - | 1 | 1 |
| 11.10 | +2.60 | +30.59% | 12 | 10 | 85.00 | 37.00 | 0.00 | - | 1 | 18 |
| 9.80 | 0.00 | - | 1 | 41 | 90.00 | 33.80 | 0.00 | - | 2 | 4 |
| 18.50 | 0.00 | - | 12 | 6 | 95.00 | 37.30 | 0.00 | - | 1 | 36 |
| 7.90 | 0.00 | - | 2 | 6 | 100.00 | 43.30 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 3 | 16 | 105.00 | 45.50 | 0.00 | - | - | 8 |
| 11.50 | 0.00 | - | 5 | 6 | 110.00 | 50.10 | 0.00 | - | - | 16 |
| 17.93 | 0.00 | - | - | 2 | 115.00 | 52.90 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 3 | 7 | 120.00 | 56.90 | 0.00 | - | - | 1 |
| 5.60 | -1.30 | -18.84% | 1 | 36 | 125.00 | 64.00 | 0.00 | - | 5 | 51 |
© 2024 Yahoo. All rights reserved.