Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 11 | 5.00 | 0.10 | 0.00 | - | 20 | 333 |
| 2.45 | 0.00 | - | 5 | 12 | 7.50 | 0.20 | 0.00 | - | 13 | 153 |
| 30.60 | 0.00 | - | 1 | 7 | 10.00 | 0.10 | 0.00 | - | 15 | 81 |
| 55.00 | 0.00 | - | 2 | 28 | 12.50 | 0.15 | 0.00 | - | 1 | 107 |
| 66.08 | 0.00 | - | 1 | 51 | 15.00 | 0.87 | 0.00 | - | 100 | 132 |
| 24.10 | 0.00 | - | 10 | 38 | 17.50 | 0.10 | 0.00 | - | 2 | 112 |
| 33.88 | 0.00 | - | 1 | 323 | 20.00 | 0.05 | 0.00 | - | 1 | 234 |
| 39.10 | 0.00 | - | 2 | 100 | 22.50 | 0.05 | -0.07 | -58.33% | 3 | 14 |
| 33.00 | 0.00 | - | 15 | 71 | 25.00 | 0.72 | +0.57 | +380.00% | 1 | 160 |
| 28.50 | 0.00 | - | 5 | 163 | 30.00 | 0.82 | +0.37 | +82.22% | 1 | 228 |
| 21.70 | 0.00 | - | 3 | 53 | 35.00 | 0.45 | +0.05 | +12.50% | 2 | 117 |
| 26.55 | -3.55 | -11.79% | 11 | 59 | 40.00 | 0.75 | -0.05 | -6.25% | 2 | 143 |
| 22.70 | -3.50 | -13.36% | 1 | 152 | 45.00 | 1.76 | +0.44 | +33.33% | 110 | 100 |
| 20.10 | +1.30 | +6.91% | 3 | 38 | 50.00 | 3.03 | +0.88 | +40.93% | 12 | 456 |
| 13.90 | -2.60 | -15.76% | 12 | 159 | 55.00 | 4.68 | +1.25 | +36.44% | 11 | 237 |
| 12.70 | -2.58 | -16.88% | 10 | 84 | 60.00 | 5.60 | +0.37 | +7.07% | 2 | 145 |
| 8.90 | -3.30 | -27.05% | 15 | 88 | 65.00 | 9.58 | +1.88 | +24.42% | 17 | 21 |
| 7.55 | -2.65 | -25.98% | 16 | 176 | 70.00 | 17.80 | 0.00 | - | 1 | 117 |
| 5.40 | -2.40 | -30.77% | 9 | 924 | 75.00 | 22.70 | 0.00 | - | 1 | 48 |
| 4.40 | -2.00 | -31.25% | 26 | 421 | 80.00 | 21.80 | 0.00 | - | 5 | 21 |
| 3.40 | -2.10 | -38.18% | 9 | 158 | 85.00 | 16.31 | 0.00 | - | 121 | 20 |
| 3.20 | -0.60 | -15.79% | 13 | 155 | 90.00 | 21.58 | 0.00 | - | 4 | 1 |
| 2.74 | +0.19 | +7.45% | 2 | 41 | 95.00 | 37.00 | 0.00 | - | - | 5 |
| 1.95 | -0.85 | -30.36% | 7 | 154 | 100.00 | 39.20 | 0.00 | - | - | 6 |
| 2.06 | -0.34 | -14.17% | 6 | 63 | 105.00 | - | - | - | - | - |
| 1.15 | -0.21 | -15.44% | 4 | 199 | 110.00 | - | - | - | - | - |
| 1.10 | -0.06 | -5.17% | 33 | 27 | 115.00 | 47.40 | 0.00 | - | - | 2 |
| 1.02 | 0.00 | - | 10 | 31 | 120.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 8 | 191 | 125.00 | 58.80 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.