Canada Markets closed

Northstar Clean Technologies Inc. (ROOF.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3550-0.0150 (-4.05%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.33500.34500.32000.33000.3300494,800
Nov. 25, 20210.34000.34000.33500.33500.3350126,400
Nov. 24, 20210.34500.35000.34000.34000.340084,200
Nov. 23, 20210.34500.36000.34000.35000.3500122,800
Nov. 22, 20210.36000.36000.34500.34500.3450134,200
Nov. 19, 20210.36000.36000.35000.35500.3550182,200
Nov. 18, 20210.37500.37500.35500.35500.3550147,600
Nov. 17, 20210.36000.37000.35500.37000.3700234,500
Nov. 16, 20210.35500.36000.34500.35500.3550190,400
Nov. 15, 20210.35500.36500.34000.34500.3450247,000
Nov. 12, 20210.35000.37000.34500.36000.3600215,900
Nov. 11, 20210.35500.35500.34500.35000.3500166,200
Nov. 10, 20210.37000.37500.35000.35500.3550299,100
Nov. 09, 20210.35000.37500.35000.37000.3700406,600
Nov. 08, 20210.35000.35000.34500.34500.345061,700
Nov. 05, 20210.35000.35000.34500.34500.3450114,400
Nov. 04, 20210.34500.35000.34000.34500.3450165,200
Nov. 03, 20210.35000.35000.33500.33500.3350212,900
Nov. 02, 20210.34500.35500.34500.35000.3500369,700
Nov. 01, 20210.34500.35000.33500.34000.3400311,100
Oct. 29, 20210.34500.34500.33500.33500.3350131,900
Oct. 28, 20210.37000.37000.33500.34500.3450689,300
Oct. 27, 20210.37000.37000.35500.35500.3550157,600
Oct. 26, 20210.38000.38000.36000.36500.3650252,300
Oct. 25, 20210.38500.38500.37500.37500.3750276,800
Oct. 22, 20210.40000.41000.38500.39000.3900335,200
Oct. 21, 20210.39000.39500.38000.39500.3950351,100
Oct. 20, 20210.39000.39000.38000.38500.3850150,900
Oct. 19, 20210.39000.39000.37500.39000.3900129,400
Oct. 18, 20210.38000.38000.36500.38000.3800107,900
Oct. 15, 20210.38000.38000.37000.38000.3800291,200
Oct. 14, 20210.39500.39500.38000.38000.3800433,000
Oct. 13, 20210.39500.40500.38500.39000.3900659,400
Oct. 12, 20210.40000.40000.38500.39500.395092,000
Oct. 08, 20210.39500.40500.39500.40500.4050156,100
Oct. 07, 20210.40500.40500.38500.39000.3900203,700
Oct. 06, 20210.41000.41000.39000.39000.3900239,400
Oct. 05, 20210.40000.42500.40000.41000.4100516,800
Oct. 04, 20210.42500.42500.40000.40000.4000202,100
Oct. 01, 20210.40500.41500.40000.41000.4100354,200
Sep. 30, 20210.39500.40500.39000.40500.4050144,000
Sep. 29, 20210.38500.39500.37000.39500.3950241,100
Sep. 28, 20210.40500.40500.38500.38500.3850583,700
Sep. 27, 20210.40500.41000.40000.40000.4000169,300
Sep. 24, 20210.41000.41000.40500.41000.4100119,700
Sep. 23, 20210.42000.42000.41000.41000.4100225,400
Sep. 22, 20210.44000.44000.41500.42000.4200296,200
Sep. 21, 20210.41000.47000.41000.43000.4300405,300
Sep. 20, 20210.42000.43000.41000.41000.4100245,700
Sep. 17, 20210.42500.46000.42500.46000.4600316,700
Sep. 16, 20210.41000.42000.40000.42000.4200209,600
Sep. 15, 20210.41000.41500.41000.41000.4100122,600
Sep. 14, 20210.42000.42000.41000.41000.4100114,500
Sep. 13, 20210.42000.43000.41000.42000.4200252,700
Sep. 10, 20210.43500.44500.41500.41500.4150268,900
Sep. 09, 20210.42500.43500.42000.43500.4350130,700
Sep. 08, 20210.43500.43500.42000.42500.4250210,100
Sep. 07, 20210.46000.46000.42500.44000.4400199,100
Sep. 03, 20210.47000.48000.44500.44500.4450372,500
Sep. 02, 20210.46500.48000.43500.47000.4700702,100
Sep. 01, 20210.41500.47000.41000.44000.4400401,900
Aug. 31, 20210.43500.43500.41000.41500.4150421,200
Aug. 30, 20210.46500.47000.42500.43500.4350478,500
Aug. 27, 20210.45500.45500.44500.45000.4500352,500
Aug. 26, 20210.48000.48000.45500.45500.4550147,600
Aug. 25, 20210.47000.48000.46000.48000.4800337,400
Aug. 24, 20210.50000.50000.46000.47000.4700474,600
Aug. 23, 20210.51000.54000.49000.50000.50001,397,200
Aug. 20, 20210.46500.51000.45500.50000.5000958,700
Aug. 19, 20210.41000.47000.41000.46000.46001,982,400
Aug. 18, 20210.42500.43000.40000.41000.41001,344,600
Aug. 17, 20210.46000.49000.42500.43000.43001,642,000
Aug. 16, 20210.44500.48000.44500.46000.46001,032,200
Aug. 13, 20210.39500.44000.38500.44000.44001,006,900
Aug. 12, 20210.38000.39500.38000.38500.3850462,500
Aug. 11, 20210.37000.39000.36500.38500.3850710,000
Aug. 10, 20210.37500.37500.37000.37000.3700174,200
Aug. 09, 20210.36500.38000.36000.38000.3800426,500
Aug. 06, 20210.37000.38000.36500.36500.3650198,100
Aug. 05, 20210.36500.37500.36500.36500.3650101,500
Aug. 04, 20210.38500.38500.37000.37000.3700283,800
Aug. 03, 20210.39000.39000.38300.38500.3850135,500
Jul. 30, 20210.40500.40500.39000.39000.3900318,000
Jul. 29, 20210.39500.40000.39000.40000.4000306,800
Jul. 28, 20210.40000.43500.38500.39000.39001,172,200
Jul. 27, 20210.39000.41000.38000.41000.4100792,700
Jul. 26, 20210.40500.41500.38000.38500.3850827,000
Jul. 23, 20210.40000.41000.39000.41000.4100309,800
Jul. 22, 20210.41000.41500.39000.40500.4050937,500
Jul. 21, 20210.35500.41500.35500.40500.4050995,600
Jul. 20, 20210.34500.36000.33000.35500.3550542,000
Jul. 19, 20210.35500.35500.32500.33500.3350611,200
Jul. 16, 20210.37000.37000.35000.37000.3700686,600
Jul. 15, 20210.36000.39000.36000.36500.3650968,800
Jul. 14, 20210.38000.39000.35500.35500.35501,411,600
Jul. 13, 20210.39000.47000.37500.40000.40002,632,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.