Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jan 31, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 9,000 |
Jan 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Jan 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,000 |
Jan 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,300 |
Jan 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,600 |
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,014 |
Jan 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
Jan 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,995 |
Jan 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,025 |
Jan 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 112,000 |
Jan 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 |
Jan 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,025 |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 04, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 84,000 |
Jan 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Dec 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 29, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 46,000 |
Dec 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 26,400 |
Dec 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 22, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 126,600 |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 |
Dec 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 326,750 |
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
Dec 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 53,000 |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 179,298 |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 54,500 |
Dec 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 08, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 240,000 |
Dec 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 20,100 |
Dec 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 |
Dec 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,000 |
Dec 01, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 50,500 |
Nov 30, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 88,000 |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,500 |
Nov 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 105,000 |
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 23, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
Nov 22, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 13,500 |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 18, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 90,400 |
Nov 17, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 8,800 |
Nov 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 30,500 |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 100,000 |
Nov 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
Nov 11, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 177,650 |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 256,750 |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,900 |
Nov 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 154,001 |
Nov 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
Nov 04, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 160,417 |
Nov 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,100 |
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 202,000 |
Oct 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Oct 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
Oct 26, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 36,000 |
Oct 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Oct 24, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 68,000 |
Oct 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
Oct 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,333 |
Oct 19, 2022 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 0.0400 | 254,000 |
Oct 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 268,500 |
Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 180,000 |
Oct 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 197,000 |
Oct 11, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 27,167 |
Oct 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,500 |
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,000 |
Oct 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Oct 04, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 109,000 |
Oct 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Sept 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 |
Sept 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
Sept 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 440,500 |
Sept 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,300 |
Sept 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 164,000 |
Sept 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 227,000 |
Sept 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 |
Sept 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Sept 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 418,521 |
Sept 16, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 561,018 |
Sept 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
Sept 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
Sept 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |