Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621C00065000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 1.20 | 0.75 | 1.95 | 0.00 | - | 1 | 5 | 34.82% |
ROM240816C00065000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.95 | 2.95 | 4.50 | 0.00 | - | 3 | 23 | 41.59% |