Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621C00064000 | 2024-05-14 10:27AM EDT | 2024-06-21 | 1.75 | 1.95 | 2.30 | +0.84 | +92.31% | 1 | 4 | 33.67% |
ROM240816C00064000 | 2024-04-03 10:11AM EDT | 2024-08-16 | 4.30 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 29.94% |