Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621C00063000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.50 | 1.60 | 3.10 | 0.00 | - | 1 | 9 | 36.87% |
ROM240816C00063000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 4.50 | 3.50 | 5.00 | 0.00 | - | 4 | 5 | 37.63% |