ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00061000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 2.50 | 2.65 | 4.70 | 0.00 | - | - | 1 | 45.83% |
| ROM240816C00061000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 4.10 | 5.40 | 6.80 | 0.00 | - | 1 | 3 | 45.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00061000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 1.30 | 0.90 | 2.35 | -0.04 | -2.99% | 1 | 6 | 47.71% |
© 2024 Yahoo. All rights reserved.