Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621C00060000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ROM240816C00060000 | 2024-04-11 2:15PM EDT | 2024-08-16 | 5.93 | 2.05 | 5.20 | 0.00 | - | 1 | 22 | 27.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621P00060000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |