ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816C00059000 | 2024-05-13 10:16AM EDT | 2024-08-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00059000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 5.10 | 2.40 | 5.50 | 0.00 | - | 10 | 10 | 62.50% |
| ROM241115P00059000 | 2024-05-13 10:35AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.