ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00057000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.05 | 5.90 | 7.50 | 0.00 | - | 1 | 2 | 46.39% |
| ROM240816C00057000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 5.10 | 7.30 | 9.80 | 0.00 | - | 1 | 1 | 51.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00057000 | 2024-03-07 4:38PM EDT | 2024-08-16 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 53.99% |
© 2024 Yahoo. All rights reserved.