Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621C00052000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 10.70 | 10.60 | 13.40 | 0.00 | - | - | 10 | 56.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240816P00052000 | 2024-01-30 1:24PM EDT | 2024-08-16 | 4.10 | 1.05 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |