Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240816C00050000 | 2024-01-03 11:32AM EDT | 2024-08-16 | 6.20 | 10.30 | 13.00 | 0.00 | - | - | 6 | 0.00% |
ROM241115C00050000 | 2024-05-13 12:54PM EDT | 2024-11-15 | 12.85 | 14.70 | 17.70 | 0.00 | - | 2 | 2 | 60.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621P00050000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.48 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 71.58% |