ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00045000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 18.50 | 17.00 | 20.30 | 0.00 | - | 2 | 4 | 78.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00045000 | 2024-02-16 4:49PM EDT | 2024-08-16 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 76.61% |
| ROM241115P00045000 | 2024-05-09 12:50PM EDT | 2024-11-15 | 1.75 | 0.60 | 2.85 | 0.00 | - | 6 | 6 | 51.10% |
© 2024 Yahoo. All rights reserved.