ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00070000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.95 | 0.00 | - | 2 | 4 | 55.37% |
| ROM240816C00070000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 0.97 | 0.40 | 1.95 | 0.00 | - | 2 | 11 | 46.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00070000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 8.20 | 8.30 | 10.70 | 0.00 | - | 2 | 2 | 37.23% |
© 2024 Yahoo. All rights reserved.