ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816C00050000 | 2024-01-03 11:32AM EDT | 2024-08-16 | 6.20 | 10.30 | 13.00 | 0.00 | - | - | 6 | 60.06% |
| ROM241115C00050000 | 2024-05-13 12:54PM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.48 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.