ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00045000 | 2024-05-20 11:32AM EDT | 45.00 | 18.50 | 24.50 | 28.00 | 0.00 | - | 2 | 4 | 220.31% |
| ROM240621C00051000 | 2024-05-20 9:50AM EDT | 51.00 | 12.10 | 18.60 | 22.00 | 0.00 | - | 6 | 8 | 173.63% |
| ROM240621C00052000 | 2024-05-16 2:00PM EDT | 52.00 | 10.70 | 17.60 | 21.00 | 0.00 | - | - | 10 | 165.43% |
| ROM240621C00053000 | 2024-04-23 1:17PM EDT | 53.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROM240621C00054000 | 2024-06-05 12:56PM EDT | 54.00 | 9.80 | 15.50 | 18.20 | 0.00 | - | 1 | 1 | 207.81% |
| ROM240621C00057000 | 2024-06-10 12:41PM EDT | 57.00 | 7.50 | 12.50 | 15.20 | 0.00 | - | 1 | 0 | 178.03% |
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 58.00 | 2.88 | 4.70 | 7.20 | 0.00 | - | 1 | 6 | 0.00% |
| ROM240621C00059000 | 2024-05-20 9:32AM EDT | 59.00 | 4.50 | 10.60 | 13.20 | 0.00 | - | - | 3 | 57.81% |
| ROM240621C00060000 | 2024-05-31 12:44PM EDT | 60.00 | 1.61 | 9.50 | 12.40 | 0.00 | - | 2 | 2 | 67.97% |
| ROM240621C00061000 | 2024-05-15 9:33AM EDT | 61.00 | 2.50 | 8.80 | 10.30 | 0.00 | - | - | 1 | 94.43% |
| ROM240621C00062000 | 2024-06-13 11:03AM EDT | 62.00 | 8.20 | 7.50 | 11.00 | 0.00 | - | 2 | 12 | 83.59% |
| ROM240621C00063000 | 2024-05-15 9:30AM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROM240621C00064000 | 2024-05-30 9:55AM EDT | 64.00 | 1.10 | 5.50 | 8.30 | 0.00 | - | 2 | 5 | 114.16% |
| ROM240621C00065000 | 2024-06-07 3:00PM EDT | 65.00 | 1.10 | 4.70 | 7.30 | 0.00 | - | 2 | 7 | 104.20% |
| ROM240621C00070000 | 2024-05-21 11:29AM EDT | 70.00 | 0.40 | 1.50 | 2.05 | 0.00 | - | 2 | 4 | 43.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 50.00 | 2.48 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 213.38% |
| ROM240621P00056000 | 2024-06-06 2:49PM EDT | 56.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.27% |
| ROM240621P00058000 | 2024-05-20 11:13AM EDT | 58.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.84% |
| ROM240621P00060000 | 2024-06-07 10:07AM EDT | 60.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 118.16% |
| ROM240621P00061000 | 2024-06-07 10:07AM EDT | 61.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 71.09% |
| ROM240621P00062000 | 2024-05-15 1:17PM EDT | 62.00 | 2.25 | 0.00 | 0.35 | 0.00 | - | - | 40 | 69.73% |
| ROM240621P00063000 | 2024-05-22 11:25AM EDT | 63.00 | 1.65 | 0.00 | 0.45 | 0.00 | - | - | 5 | 67.19% |
| ROM240621P00064000 | 2024-06-11 2:40PM EDT | 64.00 | 0.62 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.49% |
| ROM240621P00067000 | 2024-06-12 10:28AM EDT | 67.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 10 | 49.61% |
© 2024 Yahoo. All rights reserved.