ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM241115C00030000 | 2024-05-24 3:25PM EDT | 30.00 | 34.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ROM241115C00050000 | 2024-05-13 12:54PM EDT | 50.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROM241115C00075000 | 2024-05-22 2:10PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM241115P00045000 | 2024-05-09 12:50PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ROM241115P00055000 | 2024-05-16 12:04PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROM241115P00059000 | 2024-05-21 11:02AM EDT | 59.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.