ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816C00039000 | 2024-04-04 1:21PM EDT | 39.00 | 23.53 | 17.20 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROM240816C00049000 | 2024-05-06 1:26PM EDT | 49.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ROM240816C00050000 | 2024-01-03 11:32AM EDT | 50.00 | 6.20 | 10.30 | 13.00 | 0.00 | - | - | 6 | 64.60% |
| ROM240816C00051000 | 2024-02-01 10:30AM EDT | 51.00 | 8.90 | 12.80 | 15.10 | 0.00 | - | 2 | 29 | 83.40% |
| ROM240816C00057000 | 2024-05-09 3:48PM EDT | 57.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROM240816C00058000 | 2024-04-04 12:45PM EDT | 58.00 | 7.40 | 2.70 | 5.60 | 0.00 | - | 1 | 2 | 39.43% |
| ROM240816C00059000 | 2024-05-13 10:16AM EDT | 59.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROM240816C00060000 | 2024-05-21 3:17PM EDT | 60.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ROM240816C00061000 | 2024-05-15 9:30AM EDT | 61.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| ROM240816C00062000 | 2024-05-30 10:43AM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ROM240816C00063000 | 2024-05-30 9:36AM EDT | 63.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ROM240816C00064000 | 2024-04-03 10:11AM EDT | 64.00 | 4.30 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 44.95% |
| ROM240816C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| ROM240816C00070000 | 2024-05-31 12:10PM EDT | 70.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ROM240816C00080000 | 2024-05-28 10:00AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 12.50% |
| ROM240816C00085000 | 2024-03-06 10:30AM EDT | 85.00 | 0.52 | 0.00 | 1.45 | 0.00 | - | 45 | 25 | 55.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00039000 | 2024-02-26 3:41PM EDT | 39.00 | 0.95 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 81.69% |
| ROM240816P00045000 | 2024-02-16 4:49PM EDT | 45.00 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 76.81% |
| ROM240816P00052000 | 2024-01-30 1:24PM EDT | 52.00 | 4.10 | 1.05 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ROM240816P00053000 | 2024-04-12 12:32PM EDT | 53.00 | 2.90 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 52.78% |
| ROM240816P00054000 | 2024-05-06 2:27PM EDT | 54.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROM240816P00057000 | 2024-03-07 4:38PM EDT | 57.00 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 69.25% |
| ROM240816P00059000 | 2024-04-12 12:14PM EDT | 59.00 | 5.10 | 2.40 | 5.50 | 0.00 | - | 10 | 10 | 57.83% |
| ROM240816P00070000 | 2024-05-15 3:37PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.