ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00045000 | 2024-05-20 11:32AM EDT | 45.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROM240621C00051000 | 2024-05-20 9:50AM EDT | 51.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ROM240621C00052000 | 2024-05-16 2:00PM EDT | 52.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROM240621C00053000 | 2024-04-23 1:17PM EDT | 53.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROM240621C00054000 | 2024-05-06 11:46AM EDT | 54.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROM240621C00057000 | 2024-05-06 9:30AM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 58.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROM240621C00059000 | 2024-05-20 9:32AM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ROM240621C00060000 | 2024-05-31 12:44PM EDT | 60.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROM240621C00061000 | 2024-05-15 9:33AM EDT | 61.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ROM240621C00062000 | 2024-05-31 9:55AM EDT | 62.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| ROM240621C00063000 | 2024-05-15 9:30AM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ROM240621C00064000 | 2024-05-30 9:55AM EDT | 64.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ROM240621C00065000 | 2024-05-30 1:23PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ROM240621C00070000 | 2024-05-21 11:29AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 50.00 | 2.48 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 80.37% |
| ROM240621P00058000 | 2024-05-20 11:13AM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROM240621P00060000 | 2024-05-28 1:08PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ROM240621P00061000 | 2024-05-22 9:30AM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROM240621P00062000 | 2024-05-15 1:17PM EDT | 62.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| ROM240621P00063000 | 2024-05-22 11:25AM EDT | 63.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROM240621P00064000 | 2024-05-31 10:03AM EDT | 64.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.