Canada markets closed

RBC Bearings Incorporated (ROLL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.79+0.31 (+0.13%)
At close: 04:00PM EDT
243.79 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819C002400002022-08-08 1:28PM EDT2022-08-196.305.509.500.00-1844.50%
ROLL221021C002400002022-08-04 3:59PM EDT2022-10-2110.9015.0019.000.00--1039.26%
ROLL221216C002400002022-08-05 1:11PM EDT2022-12-1618.7621.0025.000.00-2240.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819P002400002022-08-04 9:33AM EDT2022-08-1916.101.906.400.00-4448.69%
ROLL220916P002400002022-08-08 10:42AM EDT2022-09-168.807.0011.000.00-1140.63%
ROLL221216P002400002022-08-05 1:11PM EDT2022-12-1622.0015.5020.000.00-2238.02%