Canada Markets closed

RBC Bearings Incorporated (ROLL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.79+0.31 (+0.13%)
At close: 04:00PM EDT
243.79 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819C002300002022-08-01 9:52AM EDT2022-08-1912.6019.8023.500.00--287.44%
ROLL221021C002300002022-07-12 12:26PM EDT2022-10-216.0525.8030.900.00--755.42%
ROLL230120C002300002022-07-28 3:10PM EDT2023-01-2023.0034.2038.500.00--449.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819P002300002022-08-03 1:46PM EDT2022-08-192.700.904.70-1.40-34.15%131750.15%
ROLL221021P002300002022-07-19 12:38PM EDT2022-10-2124.845.7010.300.00--138.57%