RBC Bearings Incorporated (ROLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL220819C00230000 | 2022-08-01 9:52AM EDT | 2022-08-19 | 12.60 | 19.80 | 23.50 | 0.00 | - | - | 2 | 87.44% |
| ROLL221021C00230000 | 2022-07-12 12:26PM EDT | 2022-10-21 | 6.05 | 25.80 | 30.90 | 0.00 | - | - | 7 | 55.42% |
| ROLL230120C00230000 | 2022-07-28 3:10PM EDT | 2023-01-20 | 23.00 | 34.20 | 38.50 | 0.00 | - | - | 4 | 49.35% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL220819P00230000 | 2022-08-03 1:46PM EDT | 2022-08-19 | 2.70 | 0.90 | 4.70 | -1.40 | -34.15% | 13 | 17 | 50.15% |
| ROLL221021P00230000 | 2022-07-19 12:38PM EDT | 2022-10-21 | 24.84 | 5.70 | 10.30 | 0.00 | - | - | 1 | 38.57% |
© 2022 Yahoo. All rights reserved.
