Canada markets closed

RBC Bearings Incorporated (ROLL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.79+0.31 (+0.13%)
At close: 04:00PM EDT
243.79 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819C002200002022-08-01 9:52AM EDT2022-08-1920.5022.0025.300.00-1256.71%
ROLL221021C002200002022-08-04 10:34AM EDT2022-10-2122.7028.5032.300.00-1643.49%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819P002200002022-08-04 12:05PM EDT2022-08-193.610.002.550.00-1353.83%
ROLL221021P002200002022-07-15 3:30PM EDT2022-10-2119.844.008.500.00--1043.48%
ROLL230120P002200002022-06-07 2:47PM EDT2023-01-2035.6032.0036.000.00--573.20%