Canada markets closed

RBC Bearings Incorporated (ROLL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.79+0.31 (+0.13%)
At close: 04:00PM EDT
243.79 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL221021C002100002022-06-06 12:01PM EDT2022-10-2115.206.009.600.00--30.00%
ROLL221216C002100002022-07-19 3:08PM EDT2022-12-1623.5241.0044.500.00-66144.62%
ROLL230120C002100002022-06-13 3:38PM EDT2023-01-2013.2017.0020.200.00--20.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819P002100002022-07-14 11:29AM EDT2022-08-1915.500.004.500.00--183.74%
ROLL220916P002100002022-08-04 9:30AM EDT2022-09-162.801.004.600.00--155.59%
ROLL221216P002100002022-07-15 3:16PM EDT2022-12-1619.005.5010.000.00--143.06%