RBC Bearings Incorporated (ROLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL221021C00210000 | 2022-06-06 12:01PM EDT | 2022-10-21 | 15.20 | 6.00 | 9.60 | 0.00 | - | - | 3 | 0.00% |
| ROLL221216C00210000 | 2022-07-19 3:08PM EDT | 2022-12-16 | 23.52 | 41.00 | 44.50 | 0.00 | - | 6 | 61 | 44.62% |
| ROLL230120C00210000 | 2022-06-13 3:38PM EDT | 2023-01-20 | 13.20 | 17.00 | 20.20 | 0.00 | - | - | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL220819P00210000 | 2022-07-14 11:29AM EDT | 2022-08-19 | 15.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 83.74% |
| ROLL220916P00210000 | 2022-08-04 9:30AM EDT | 2022-09-16 | 2.80 | 1.00 | 4.60 | 0.00 | - | - | 1 | 55.59% |
| ROLL221216P00210000 | 2022-07-15 3:16PM EDT | 2022-12-16 | 19.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 43.06% |
© 2022 Yahoo. All rights reserved.
