RBC Bearings Incorporated (ROLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL221216C00200000 | 2022-07-14 12:59PM EDT | 2022-12-16 | 21.39 | 49.00 | 52.70 | 0.00 | - | - | 3 | 47.66% |
| ROLL230120C00200000 | 2022-08-02 3:18PM EDT | 2023-01-20 | 55.54 | 51.00 | 55.30 | 0.00 | - | 2 | 2 | 47.79% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL220819P00200000 | 2022-08-03 10:18AM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | -0.45 | -90.00% | 1 | 2 | 104.61% |
| ROLL221216P00200000 | 2022-07-19 3:09PM EDT | 2022-12-16 | 13.45 | 3.70 | 7.90 | 0.00 | - | - | 30 | 45.15% |
© 2022 Yahoo. All rights reserved.
