Canada Markets closed

RBC Bearings Incorporated (ROLL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.79+2.05 (+0.85%)
At close: 04:00PM EDT
243.79 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL221216C002000002022-07-14 12:59PM EDT2022-12-1621.3949.0052.700.00--347.66%
ROLL230120C002000002022-08-02 3:18PM EDT2023-01-2055.5451.0055.300.00-2247.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819P002000002022-08-03 10:18AM EDT2022-08-190.050.004.80-0.45-90.00%12104.61%
ROLL221216P002000002022-07-19 3:09PM EDT2022-12-1613.453.707.900.00--3045.15%