Canada markets closed

RBC Bearings Incorporated (ROLL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.79+0.31 (+0.13%)
At close: 04:00PM EDT
243.79 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL221021C001800002022-06-22 1:58PM EDT2022-10-2115.7039.0042.700.00--60.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819P001800002022-07-22 9:51AM EDT2022-08-191.300.004.800.00-61144.04%
ROLL221021P001800002022-07-05 12:00PM EDT2022-10-2114.300.052.950.00--556.51%
ROLL230120P001800002022-06-14 11:53AM EDT2023-01-2019.8010.1014.000.00-454762.89%