RBC Bearings Incorporated (ROLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL221021C00180000 | 2022-06-22 1:58PM EDT | 2022-10-21 | 15.70 | 39.00 | 42.70 | 0.00 | - | - | 6 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROLL220819P00180000 | 2022-07-22 9:51AM EDT | 2022-08-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 144.04% |
| ROLL221021P00180000 | 2022-07-05 12:00PM EDT | 2022-10-21 | 14.30 | 0.05 | 2.95 | 0.00 | - | - | 5 | 56.51% |
| ROLL230120P00180000 | 2022-06-14 11:53AM EDT | 2023-01-20 | 19.80 | 10.10 | 14.00 | 0.00 | - | 45 | 47 | 62.89% |
© 2022 Yahoo. All rights reserved.
