RBC Bearings Incorporated (ROLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 1 |
| 29.40 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | -0.45 | -90.00% | 1 | 2 |
| - | - | - | - | - | 210.00 | 15.50 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 2 | 220.00 | 1.75 | -21.29 | -92.40% | 1 | 1 |
| 12.60 | 0.00 | - | - | 2 | 230.00 | 2.70 | -1.40 | -34.15% | 13 | 17 |
| 8.90 | 0.00 | - | - | 8 | 240.00 | 6.30 | -0.70 | -10.00% | 5 | 1 |
© 2022 Yahoo. All rights reserved.
