Canada markets closed

RBC Bearings Incorporated (ROLL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
243.79+0.31 (+0.13%)
At close: 04:00PM EDT
243.79 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819C001900002022-07-21 9:37AM EDT190.0029.4051.5055.400.00-11111.38%
ROLL220819C002200002022-08-01 9:52AM EDT220.0020.5022.0025.300.00-1256.71%
ROLL220819C002300002022-08-01 9:52AM EDT230.0012.6013.1016.600.00-1250.22%
ROLL220819C002400002022-08-08 1:28PM EDT240.006.305.509.500.00-1846.67%
ROLL220819C002500002022-08-04 10:31AM EDT250.001.220.504.500.00-1344.07%
ROLL220819C002600002022-08-03 1:46PM EDT260.002.400.001.450.00-2239.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROLL220819P001350002022-07-26 12:43PM EDT135.000.600.000.050.00--1125.78%
ROLL220819P001550002022-07-07 2:10PM EDT155.001.700.004.800.00-65197.85%
ROLL220819P001800002022-07-22 9:51AM EDT180.001.300.004.800.00-61144.04%
ROLL220819P002000002022-08-03 10:18AM EDT200.000.050.004.800.00-12104.61%
ROLL220819P002100002022-07-14 11:29AM EDT210.0015.500.004.500.00--183.74%
ROLL220819P002200002022-08-04 12:05PM EDT220.003.610.002.550.00-1353.83%
ROLL220819P002300002022-08-05 11:53AM EDT230.004.000.004.400.00-202362.62%
ROLL220819P002400002022-08-04 9:33AM EDT240.0016.101.906.400.00-4451.07%