Rollins, Inc. (ROL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 5 | 24 |
| 7.70 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 160 | 153 |
| 5.70 | 0.00 | - | 1 | 3 | 32.50 | 2.10 | 0.00 | - | - | 1 |
| 10.89 | 0.00 | - | 1 | 25 | 35.00 | 0.13 | 0.00 | - | 11 | 40 |
| 7.50 | 0.00 | - | 1 | 65 | 37.50 | 0.05 | 0.00 | - | 1 | 14 |
| 4.83 | 0.00 | - | 15 | 83 | 40.00 | 0.01 | 0.00 | - | 476 | 4,835 |
| 2.50 | 0.00 | - | 1 | 127 | 42.50 | 0.20 | 0.00 | - | 6 | 655 |
| 0.70 | 0.00 | - | 747 | 5,093 | 45.00 | 0.90 | 0.00 | - | 1 | 585 |
| 0.05 | 0.00 | - | 5 | 308 | 47.50 | 5.04 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 35 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.