Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240419C00040000 | 2024-04-09 3:57PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROL240419C00042500 | 2024-04-18 12:53PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ROL240419C00045000 | 2024-04-16 3:55PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROL240419C00047500 | 2024-04-15 2:59PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ROL240419C00050000 | 2024-04-09 12:56PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ROL240419C00052500 | 2024-03-28 12:36PM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240419P00035000 | 2024-02-29 4:47PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 226.56% |
| ROL240419P00040000 | 2024-04-15 1:25PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROL240419P00042500 | 2024-04-18 2:59PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROL240419P00045000 | 2024-04-18 3:05PM EDT | 45.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240419P00047500 | 2024-03-21 3:53PM EDT | 47.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROL240419P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.