Rollins, Inc. (ROL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 0 | 17.50 | 0.26 | 0.00 | - | 2 | 32 |
| 17.90 | 0.00 | - | 1 | 1 | 20.00 | 0.08 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 10 | 12 |
| 19.30 | 0.00 | - | 10 | 7 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 8 | 30.00 | 0.30 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 1 | 3 | 32.50 | 0.70 | 0.00 | - | 1 | 60 |
| 9.50 | 0.00 | - | 2 | 47 | 35.00 | 0.90 | 0.00 | - | 1 | 53 |
| 8.70 | 0.00 | - | 2 | 23 | 37.50 | 0.51 | 0.00 | - | 5 | 570 |
| 8.50 | 0.00 | - | 51 | 152 | 40.00 | 1.15 | 0.00 | - | 3 | 105 |
| 7.00 | 0.00 | - | 20 | 41 | 42.50 | 1.60 | 0.00 | - | 2 | 87 |
| 5.15 | 0.00 | - | 1 | 68 | 45.00 | 2.05 | 0.00 | - | 1 | 136 |
| 3.00 | 0.00 | - | 5 | 53 | 47.50 | 3.03 | 0.00 | - | 1 | 61 |
| 2.25 | -0.25 | -10.00% | 1 | 0 | 50.00 | 4.40 | 0.00 | - | 1 | 2 |
| 1.67 | 0.00 | - | 54 | 69 | 52.50 | 9.90 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 6 | 0 | 55.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 20 | 29 | 60.00 | 20.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.