Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115C00032500 | 2024-04-29 11:47AM EDT | 32.50 | 13.10 | 12.70 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROL241115C00040000 | 2024-06-06 2:09PM EDT | 40.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROL241115C00045000 | 2024-06-06 12:31PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ROL241115C00047500 | 2024-06-18 11:32AM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| ROL241115C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.20% |
| ROL241115C00052500 | 2024-05-24 10:09AM EDT | 52.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| ROL241115C00055000 | 2024-05-31 12:28PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 3.13% |
| ROL241115C00060000 | 2024-05-31 12:36PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL241115P00032500 | 2024-03-14 11:11AM EDT | 32.50 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 47.75% |
| ROL241115P00040000 | 2024-05-09 10:38AM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 37.53% |
| ROL241115P00042500 | 2024-06-04 11:33AM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 6.25% |
| ROL241115P00045000 | 2024-05-28 12:10PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 193 | 3.13% |
| ROL241115P00047500 | 2024-06-04 11:20AM EDT | 47.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 653 | 1.56% |
© 2024 Yahoo. All rights reserved.