Rollins, Inc. (ROL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816C00037500 | 2024-02-21 1:28PM EDT | 37.50 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 50.73% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 6.25 | 7.30 | 10.50 | 0.00 | - | - | 10 | 50.61% |
| ROL240816C00042500 | 2024-05-09 11:59AM EDT | 42.50 | 5.34 | 5.40 | 6.50 | 0.00 | - | 41 | 46 | 41.16% |
| ROL240816C00045000 | 2024-05-09 11:19AM EDT | 45.00 | 3.49 | 3.50 | 4.40 | 0.00 | - | 1 | 86 | 34.50% |
| ROL240816C00047500 | 2024-05-10 1:55PM EDT | 47.50 | 2.04 | 0.90 | 2.80 | 0.00 | - | 2 | 247 | 31.08% |
| ROL240816C00050000 | 2024-05-09 11:23AM EDT | 50.00 | 1.00 | 0.70 | 3.40 | 0.00 | - | 1 | 291 | 47.83% |
| ROL240816C00052500 | 2024-05-10 1:55PM EDT | 52.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 125 | 26.47% |
| ROL240816C00065000 | 2024-03-18 11:53AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 43.65% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00032500 | 2024-02-21 12:22PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 52.25% |
| ROL240816P00035000 | 2024-04-10 11:05AM EDT | 35.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 50.44% |
| ROL240816P00037500 | 2024-04-29 3:03PM EDT | 37.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 53.27% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 40.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 28 | 46.24% |
| ROL240816P00042500 | 2024-04-25 3:56PM EDT | 42.50 | 1.32 | 0.05 | 0.60 | 0.00 | - | 59 | 80 | 24.05% |
| ROL240816P00045000 | 2024-05-09 9:46AM EDT | 45.00 | 1.15 | 0.80 | 1.05 | 0.00 | - | 4 | 409 | 20.78% |
| ROL240816P00047500 | 2024-05-15 1:52PM EDT | 47.50 | 1.80 | 1.60 | 1.95 | -0.45 | -20.00% | 1 | 7 | 18.46% |
| ROL240816P00050000 | 2024-03-15 12:43PM EDT | 50.00 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 64.06% |
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 52.50 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 68.24% |
© 2024 Yahoo. All rights reserved.