Rollins, Inc. (ROL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 11.11 | 12.10 | 12.70 | 0.00 | - | - | 1 | 65.23% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 8.70 | 12.40 | 0.00 | - | 3 | 3 | 75.39% |
| ROL240621C00040000 | 2024-05-01 3:53PM EDT | 40.00 | 5.03 | 7.00 | 10.00 | 0.00 | - | - | 5 | 71.44% |
| ROL240621C00042500 | 2024-05-13 9:30AM EDT | 42.50 | 4.73 | 4.60 | 7.50 | 0.00 | - | 3 | 64 | 56.45% |
| ROL240621C00045000 | 2024-05-07 12:04PM EDT | 45.00 | 2.65 | 2.50 | 3.80 | 0.00 | - | 43 | 276 | 44.24% |
| ROL240621C00047500 | 2024-05-14 3:54PM EDT | 47.50 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 360 | 19.58% |
| ROL240621C00050000 | 2024-05-15 1:57PM EDT | 50.00 | 0.27 | 0.15 | 0.30 | -0.01 | -3.57% | 6 | 229 | 20.02% |
| ROL240621C00052500 | 2024-05-15 1:57PM EDT | 52.50 | 0.16 | 0.00 | 0.30 | +0.06 | +60.00% | 1 | 16 | 29.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ROL240621P00042500 | 2024-05-03 10:44AM EDT | 42.50 | 0.29 | 0.05 | 0.30 | 0.00 | - | 35 | 805 | 29.35% |
| ROL240621P00045000 | 2024-05-13 12:01PM EDT | 45.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 522 | 18.46% |
| ROL240621P00047500 | 2024-05-14 10:46AM EDT | 47.50 | 1.39 | 0.90 | 1.10 | 0.00 | - | 1 | 50 | 14.50% |
© 2024 Yahoo. All rights reserved.