Rollins, Inc. (ROL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240517C00037500 | 2024-05-01 2:52PM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240517C00040000 | 2024-05-01 3:53PM EDT | 40.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROL240517C00042500 | 2024-04-30 3:06PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240517C00045000 | 2024-05-01 1:29PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 1.56% |
| ROL240517C00047500 | 2024-05-01 10:54AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 121.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 219.34% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 257.23% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 135.55% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 120.70% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 60.16% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| ROL240517P00042500 | 2024-05-01 10:45AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROL240517P00045000 | 2024-05-01 12:10PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240517P00047500 | 2024-04-23 12:16PM EDT | 47.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.